Ecorodovias Infrastutura e Logistica - Preço Das Ações

Preço das Ações
6.68
Mudança Diária
-0.46 -6.44%
Mensal
16.17%
Anual
-7.86%
Q2 Previsão
6.59


Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 629.89 -8.07 -1.27% 7.65% 2025-05-09
Azul 1.26 -0.17 -11.89% -88.58% 2025-05-09
Vibra Energia 18.22 0.34 1.90% -23.70% 2025-05-09
CCR 13.18 -0.22 -1.64% 4.19% 2025-05-09
Cosan USA 7.81 -0.18 -2.25% -45.31% 2025-05-09
Ecorodovias Infrastutura e Logistica 6.68 -0.46 -6.44% -7.86% 2025-05-09
Grupo Aeroportuario del Pacifico 423.81 -1.47 -0.35% 34.75% 2025-05-09
Gol Linhas Aereas Inteligentes 0.89 -0.30 -25.21% -29.92% 2025-05-09
Jasa Marga (persero) 4,050.00 10.00 0.25% -21.36% 2025-05-09
Movida 6.78 -0.90 -11.72% -1.88% 2025-05-09
Iochpe-Maxion 12.18 0.12 1.00% 2.96% 2025-05-09
Petroleo Brasileiro Petrobras 11.80 0.15 1.29% -30.91% 2025-05-09
Pinfra 219.81 2.35 1.08% 15.01% 2025-05-09
Marcopolo 6.82 0.03 0.44% 1.49% 2025-05-09
Randon 8.40 -0.12 -1.41% -17.32% 2025-05-09
Localiza Rent 41.00 -2.90 -6.61% -12.77% 2025-05-09
Rumo Logistica 17.85 -1.36 -7.08% -14.92% 2025-05-09
Santos Brasil 13.53 0 0% 6.54% 2025-05-09
Tegma Gestao Logistica 34.20 -0.13 -0.38% 33.49% 2025-05-09
Tupy 19.08 -0.74 -3.73% -24.23% 2025-05-09
Ultrapar Participaco 16.29 0.09 0.56% -33.46% 2025-05-09
WEG 41.79 -0.42 -1.00% 7.24% 2025-05-09
YPF 32.70 1.86 6.03% 43.55% 2025-05-09

Preço Dia Ano Data
IBOVESPA 136512 279.97 0.21% 6.98% 2025-05-09